Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.78 | 10.04 | 9.71 | 9.94 | 11.89 Million |
| 18 Apr, 2025 | 9.73 | 9.86 | 9.62 | 9.75 | 6.35 Million |
| 17 Apr, 2025 | 9.84 | 10.06 | 9.73 | 9.76 | 11.28 Million |
| 16 Apr, 2025 | 9.94 | 10.02 | 9.67 | 9.84 | 8.41 Million |
| 15 Apr, 2025 | 9.96 | 10.04 | 9.85 | 10.0 | 8.93 Million |
| 14 Apr, 2025 | 10.03 | 10.12 | 9.89 | 9.98 | 13.54 Million |
| 11 Apr, 2025 | 9.71 | 10.3 | 9.71 | 9.93 | 19.92 Million |
| 10 Apr, 2025 | 9.62 | 9.99 | 9.62 | 9.8 | 19.98 Million |
| 09 Apr, 2025 | 8.85 | 9.58 | 8.35 | 9.48 | 21.68 Million |
| 08 Apr, 2025 | 8.83 | 9.32 | 8.71 | 8.98 | 19.88 Million |
023150
FH
NTGY
EXHICON
002800
TW