Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.12
(2.33%)
CNY 10.12
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.8 | 9.99 | 9.71 | 9.9 | 15.96 Million |
| 24 Feb, 2025 | 9.96 | 10.01 | 9.78 | 9.89 | 15.96 Million |
| 21 Feb, 2025 | 10.23 | 10.28 | 9.92 | 9.98 | 25.7 Million |
| 20 Feb, 2025 | 9.45 | 10.32 | 9.43 | 10.26 | 30.77 Million |
| 19 Feb, 2025 | 9.2 | 9.45 | 9.2 | 9.44 | 9.22 Million |
| 18 Feb, 2025 | 9.58 | 9.64 | 9.07 | 9.26 | 12.08 Million |
| 17 Feb, 2025 | 9.39 | 9.54 | 9.37 | 9.48 | 8.3 Million |
| 14 Feb, 2025 | 9.45 | 9.55 | 9.35 | 9.39 | 7.81 Million |
| 13 Feb, 2025 | 9.66 | 9.68 | 9.44 | 9.45 | 8.4 Million |
| 12 Feb, 2025 | 9.61 | 9.69 | 9.53 | 9.65 | 8.22 Million |
023150
FH
NTGY
EXHICON
002800
TW