Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 9.35 | 9.52 | 9.35 | 9.45 | 9.27 Million |
| 17 Jan, 2025 | 9.19 | 9.3 | 9.11 | 9.23 | 5.67 Million |
| 16 Jan, 2025 | 9.22 | 9.38 | 9.12 | 9.26 | 7.9 Million |
| 15 Jan, 2025 | 9.27 | 9.33 | 9.14 | 9.17 | 7.45 Million |
| 14 Jan, 2025 | 8.93 | 9.27 | 8.87 | 9.27 | 8.5 Million |
| 13 Jan, 2025 | 8.78 | 8.93 | 8.52 | 8.86 | 6.51 Million |
| 10 Jan, 2025 | 9.12 | 9.22 | 8.81 | 8.83 | 6.97 Million |
| 09 Jan, 2025 | 9.11 | 9.24 | 9.09 | 9.11 | 5.74 Million |
| 08 Jan, 2025 | 9.15 | 9.28 | 8.85 | 9.15 | 8.93 Million |
| 07 Jan, 2025 | 9.04 | 9.2 | 8.89 | 9.2 | 7.87 Million |
023150
FH
NTGY
EXHICON
002800
TW