Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 6.11
(-0.49%)
CNY 6.11
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.7 | 5.79 | 5.62 | 5.68 | 4.79 Million |
| 18 Oct, 2023 | 5.81 | 5.86 | 5.71 | 5.73 | 4.76 Million |
| 17 Oct, 2023 | 5.92 | 5.96 | 5.81 | 5.87 | 5.6 Million |
| 16 Oct, 2023 | 6.01 | 6.07 | 5.91 | 5.95 | 8.75 Million |
| 13 Oct, 2023 | 5.76 | 6.02 | 5.76 | 5.98 | 12.32 Million |
| 12 Oct, 2023 | 5.8 | 5.85 | 5.75 | 5.83 | 6.21 Million |
| 11 Oct, 2023 | 5.67 | 5.83 | 5.63 | 5.73 | 6.07 Million |
| 10 Oct, 2023 | 5.66 | 5.69 | 5.62 | 5.64 | 3.75 Million |
| 09 Oct, 2023 | 5.7 | 5.75 | 5.63 | 5.66 | 3.72 Million |
| 28 Sep, 2023 | 5.72 | 5.74 | 5.65 | 5.7 | 4.27 Million |
XFAB
5928
5922
CLBR
5440
CIBUS