CNY 32.22
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 50.73 | 50.73 | 49.8 | 49.8 | 5.07 Million |
19 Sep, 2023 | 51.12 | 51.36 | 50.36 | 50.56 | 5.14 Million |
18 Sep, 2023 | 51.0 | 51.55 | 50.48 | 51.32 | 4.45 Million |
15 Sep, 2023 | 51.75 | 51.87 | 50.7 | 51.0 | 6.52 Million |
14 Sep, 2023 | 52.18 | 52.39 | 51.23 | 51.52 | 6.68 Million |
VERO
GRMC
HCTI
IRMD
4442
REN