Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. (300316.SZ)

CNY 27.42

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 40.87 41.66 39.58 39.61 11.35 Million
04 Jan, 2024 42.62 42.63 40.92 41.06 10.02 Million
03 Jan, 2024 42.58 43.2 42.36 42.67 8.52 Million
02 Jan, 2024 44.0 44.12 42.69 42.71 10.03 Million
29 Dec, 2023 44.65 44.65 43.75 44.09 12.69 Million
28 Dec, 2023 40.34 44.97 40.31 44.65 24.22 Million
27 Dec, 2023 40.61 40.9 40.0 40.46 7.02 Million
26 Dec, 2023 41.57 41.59 40.12 40.43 8.72 Million
25 Dec, 2023 41.6 41.89 40.9 41.63 9.05 Million
22 Dec, 2023 41.38 42.45 40.75 41.74 12.46 Million