Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)

CNY 5.09

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 14.3 14.37 11.18 11.39 34.84 Million
18 Oct, 2023 11.29 13.98 11.22 13.98 38.68 Million
17 Oct, 2023 14.63 15.78 11.42 11.65 44.59 Million
16 Oct, 2023 11.99 13.15 11.85 13.15 13.29 Million
13 Oct, 2023 9.86 10.96 9.58 10.96 24.88 Million
12 Oct, 2023 8.18 9.13 8.08 9.13 22.98 Million
11 Oct, 2023 7.53 8.27 7.48 7.61 22.03 Million
10 Oct, 2023 6.78 6.89 6.4 6.89 5.83 Million
09 Oct, 2023 5.74 5.74 5.74 5.74 -
28 Sep, 2023 5.74 5.74 5.74 5.74 -