Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)

CNY 4.79

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.42 10.62 10.09 10.23 10.09 Million
15 Jan, 2024 10.34 10.7 10.1 10.52 8.98 Million
12 Jan, 2024 10.29 10.68 10.2 10.38 8.7 Million
11 Jan, 2024 10.1 10.8 10.0 10.34 12.02 Million
10 Jan, 2024 10.27 10.5 9.95 10.16 12.93 Million
09 Jan, 2024 9.3 11.09 9.27 10.62 20.63 Million
08 Jan, 2024 9.02 9.45 9.01 9.33 5.59 Million
05 Jan, 2024 9.53 9.72 9.26 9.3 6.97 Million
04 Jan, 2024 9.55 9.83 9.41 9.64 5.66 Million
03 Jan, 2024 9.87 10.14 9.54 9.7 8.72 Million