HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ)
CNY 11.91
(1.71%)
CNY 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.04 | 10.68 | 9.34 | 10.62 | 8.7 Million |
| 08 Apr, 2025 | 10.11 | 10.84 | 9.95 | 10.28 | 9.81 Million |
| 07 Apr, 2025 | 11.52 | 11.69 | 9.84 | 9.98 | 9 Million |
| 03 Apr, 2025 | 12.44 | 12.6 | 12.16 | 12.3 | 3.39 Million |
| 02 Apr, 2025 | 12.42 | 12.7 | 12.38 | 12.55 | 3.04 Million |
| 01 Apr, 2025 | 12.41 | 12.68 | 12.35 | 12.42 | 3.93 Million |
| 31 Mar, 2025 | 12.3 | 12.38 | 11.92 | 12.31 | 4.54 Million |
| 28 Mar, 2025 | 12.36 | 12.64 | 12.34 | 12.36 | 3.14 Million |
| 27 Mar, 2025 | 12.63 | 12.74 | 12.32 | 12.53 | 4.1 Million |
| 26 Mar, 2025 | 12.45 | 12.89 | 12.34 | 12.7 | 4.79 Million |
POFCY
002319
300906
GILT
SRRE
AJA