HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ)
CNY 11.91
(1.71%)
CNY 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 12.03 | 12.21 | 11.76 | 11.79 | 4.09 Million |
| 25 Nov, 2024 | 11.79 | 12.06 | 11.61 | 12.01 | 5.06 Million |
| 22 Nov, 2024 | 12.17 | 12.35 | 11.71 | 11.73 | 4.67 Million |
| 21 Nov, 2024 | 12.18 | 12.26 | 11.97 | 12.18 | 4.04 Million |
| 20 Nov, 2024 | 11.93 | 12.25 | 11.87 | 12.16 | 3.58 Million |
| 19 Nov, 2024 | 11.67 | 11.99 | 11.54 | 11.99 | 4.19 Million |
| 18 Nov, 2024 | 12.2 | 12.25 | 11.41 | 11.5 | 6.29 Million |
| 15 Nov, 2024 | 12.36 | 12.58 | 12.05 | 12.08 | 4.72 Million |
| 14 Nov, 2024 | 12.81 | 12.85 | 12.36 | 12.4 | 5.1 Million |
| 13 Nov, 2024 | 12.6 | 12.82 | 12.37 | 12.82 | 6.17 Million |
POFCY
002319
300906
GILT
SRRE
AJA