Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.1
(1.97%)
CNY 3.1
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.92 | 3.03 | 2.91 | 3.02 | 17.55 Million |
| 23 Dec, 2024 | 3.18 | 3.18 | 2.87 | 2.89 | 26.6 Million |
| 20 Dec, 2024 | 3.14 | 3.22 | 3.13 | 3.19 | 13.41 Million |
| 19 Dec, 2024 | 3.13 | 3.19 | 3.08 | 3.14 | 19.47 Million |
| 18 Dec, 2024 | 3.2 | 3.27 | 3.18 | 3.21 | 15.04 Million |
| 17 Dec, 2024 | 3.4 | 3.4 | 3.15 | 3.21 | 29.44 Million |
| 16 Dec, 2024 | 3.34 | 3.49 | 3.32 | 3.4 | 31.89 Million |
| 13 Dec, 2024 | 3.24 | 3.44 | 3.24 | 3.32 | 32.08 Million |
| 12 Dec, 2024 | 3.38 | 3.44 | 3.29 | 3.3 | 27.81 Million |
| 11 Dec, 2024 | 3.2 | 3.3 | 3.17 | 3.27 | 22.38 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280