Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.1
(1.97%)
CNY 3.1
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.4 | 3.43 | 3.2 | 3.2 | 27.58 Million |
| 09 Dec, 2024 | 3.33 | 3.41 | 3.23 | 3.28 | 25.07 Million |
| 06 Dec, 2024 | 3.23 | 3.36 | 3.19 | 3.31 | 27.52 Million |
| 05 Dec, 2024 | 3.15 | 3.24 | 3.15 | 3.22 | 23.04 Million |
| 04 Dec, 2024 | 3.33 | 3.37 | 3.14 | 3.16 | 35.55 Million |
| 03 Dec, 2024 | 3.24 | 3.5 | 3.19 | 3.35 | 39.09 Million |
| 02 Dec, 2024 | 3.15 | 3.29 | 3.1 | 3.26 | 30.97 Million |
| 29 Nov, 2024 | 3.01 | 3.19 | 2.98 | 3.15 | 36.56 Million |
| 28 Nov, 2024 | 2.95 | 3.05 | 2.91 | 2.97 | 27.42 Million |
| 27 Nov, 2024 | 2.94 | 2.99 | 2.8 | 2.89 | 32.34 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280