Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.16
(-1.56%)
CNY 3.16
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.15 | 3.24 | 3.15 | 3.22 | 23.04 Million |
| 04 Dec, 2024 | 3.33 | 3.37 | 3.14 | 3.16 | 35.55 Million |
| 03 Dec, 2024 | 3.24 | 3.5 | 3.19 | 3.35 | 39.09 Million |
| 02 Dec, 2024 | 3.15 | 3.29 | 3.1 | 3.26 | 30.97 Million |
| 29 Nov, 2024 | 3.01 | 3.19 | 2.98 | 3.15 | 36.56 Million |
| 28 Nov, 2024 | 2.95 | 3.05 | 2.91 | 2.97 | 27.42 Million |
| 27 Nov, 2024 | 2.94 | 2.99 | 2.8 | 2.89 | 32.34 Million |
| 26 Nov, 2024 | 3.02 | 3.06 | 2.97 | 2.97 | 18.86 Million |
| 25 Nov, 2024 | 2.98 | 3.09 | 2.94 | 3.04 | 24.33 Million |
| 22 Nov, 2024 | 3.01 | 3.14 | 2.98 | 3.01 | 29.92 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280