Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.04
(0.33%)
CNY 3.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.04 | 3.29 | 3.03 | 3.22 | 36.03 Million |
| 10 Mar, 2025 | 2.95 | 3.09 | 2.95 | 3.06 | 22 Million |
| 07 Mar, 2025 | 3.01 | 3.03 | 2.94 | 2.95 | 14.91 Million |
| 06 Mar, 2025 | 2.98 | 3.03 | 2.96 | 3.02 | 14.78 Million |
| 05 Mar, 2025 | 2.96 | 3.01 | 2.91 | 2.97 | 15.46 Million |
| 04 Mar, 2025 | 2.91 | 2.97 | 2.91 | 2.94 | 17.55 Million |
| 03 Mar, 2025 | 2.97 | 3.02 | 2.92 | 2.94 | 17.55 Million |
| 28 Feb, 2025 | 3.04 | 3.13 | 3.01 | 3.01 | 21.95 Million |
| 27 Feb, 2025 | 3.05 | 3.08 | 3.02 | 3.06 | 17.52 Million |
| 26 Feb, 2025 | 3.08 | 3.12 | 3.03 | 3.04 | 20.87 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280