Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 2.88
(0.35%)
CNY 2.88
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.89 | 2.97 | 2.86 | 2.91 | 7.82 Million |
| 28 Mar, 2025 | 3.0 | 3.02 | 2.92 | 2.92 | 10.32 Million |
| 27 Mar, 2025 | 2.95 | 3.03 | 2.94 | 2.99 | 12.71 Million |
| 26 Mar, 2025 | 2.91 | 2.96 | 2.91 | 2.95 | 9.66 Million |
| 25 Mar, 2025 | 2.88 | 2.92 | 2.83 | 2.92 | 11.48 Million |
| 24 Mar, 2025 | 3.04 | 3.04 | 2.82 | 2.88 | 20.87 Million |
| 21 Mar, 2025 | 3.06 | 3.11 | 3.03 | 3.07 | 13.56 Million |
| 20 Mar, 2025 | 3.15 | 3.16 | 3.09 | 3.1 | 17.63 Million |
| 19 Mar, 2025 | 3.16 | 3.2 | 3.15 | 3.16 | 11.9 Million |
| 18 Mar, 2025 | 3.18 | 3.22 | 3.15 | 3.17 | 16.75 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280