Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 5.52
(-0.18%)
CNY 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.02 | 6.09 | 5.93 | 5.94 | 4.5 Million |
| 11 Jan, 2024 | 6.0 | 6.06 | 5.99 | 6.03 | 3.61 Million |
| 10 Jan, 2024 | 6.08 | 6.13 | 6.0 | 6.01 | 2.85 Million |
| 09 Jan, 2024 | 6.1 | 6.21 | 6.04 | 6.09 | 5.06 Million |
| 08 Jan, 2024 | 6.19 | 6.24 | 6.08 | 6.09 | 3.55 Million |
| 05 Jan, 2024 | 6.33 | 6.38 | 6.19 | 6.22 | 4.49 Million |
| 04 Jan, 2024 | 6.28 | 6.31 | 6.21 | 6.28 | 4.18 Million |
| 03 Jan, 2024 | 6.21 | 6.36 | 6.2 | 6.29 | 7.86 Million |
| 02 Jan, 2024 | 6.18 | 6.28 | 6.13 | 6.23 | 5.41 Million |
| 29 Dec, 2023 | 6.05 | 6.15 | 6.03 | 6.15 | 3.94 Million |
ACNB
3178
6793
5284
3596
1324