Beijing Leadman Biochemistry Co.,Ltd. (300289.SZ)
CNY 5.52
(-0.18%)
CNY 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.89 | 4.91 | 4.62 | 4.66 | 7.52 Million |
| 09 Apr, 2024 | 4.69 | 4.87 | 4.66 | 4.86 | 5.65 Million |
| 08 Apr, 2024 | 4.9 | 4.92 | 4.65 | 4.66 | 7.31 Million |
| 03 Apr, 2024 | 4.98 | 5.0 | 4.86 | 4.93 | 4.26 Million |
| 02 Apr, 2024 | 4.94 | 5.02 | 4.9 | 4.97 | 6.05 Million |
| 01 Apr, 2024 | 4.81 | 4.95 | 4.8 | 4.95 | 5.38 Million |
| 29 Mar, 2024 | 4.75 | 4.82 | 4.7 | 4.81 | 6.06 Million |
| 28 Mar, 2024 | 4.66 | 4.8 | 4.59 | 4.73 | 7.53 Million |
| 27 Mar, 2024 | 4.75 | 4.89 | 4.68 | 4.69 | 6.33 Million |
| 26 Mar, 2024 | 4.8 | 4.95 | 4.68 | 4.77 | 5.58 Million |
ACNB
3178
6793
5284
3596
1324