Longmaster Information & Technology Co., Ltd. (300288.SZ)
CNY 13.39
(-0.81%)
CNY 13.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 14.6 | 14.61 | 14.11 | 14.12 | 4.92 Million |
| 16 Jan, 2024 | 14.65 | 14.73 | 14.23 | 14.56 | 6.57 Million |
| 15 Jan, 2024 | 14.54 | 14.81 | 14.54 | 14.68 | 5.08 Million |
| 12 Jan, 2024 | 14.92 | 14.96 | 14.6 | 14.61 | 5.21 Million |
| 11 Jan, 2024 | 14.4 | 14.98 | 14.4 | 14.94 | 8.18 Million |
| 10 Jan, 2024 | 14.82 | 14.82 | 14.38 | 14.43 | 7.9 Million |
| 09 Jan, 2024 | 14.95 | 15.33 | 14.8 | 14.91 | 8.32 Million |
| 08 Jan, 2024 | 15.6 | 15.65 | 14.8 | 14.9 | 10.17 Million |
| 05 Jan, 2024 | 16.1 | 16.14 | 15.42 | 15.5 | 8.99 Million |
| 04 Jan, 2024 | 16.26 | 16.34 | 15.96 | 16.05 | 4.99 Million |
GPN
600137
OSTTF
EOG
1809
UNIBAP