Longmaster Information & Technology Co., Ltd. (300288.SZ)
CNY 13.39
(-0.81%)
CNY 13.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 12.18 | 12.68 | 12.12 | 12.67 | 15.66 Million |
| 21 Feb, 2024 | 12.07 | 12.58 | 11.95 | 12.23 | 20.25 Million |
| 20 Feb, 2024 | 12.74 | 13.28 | 12.2 | 12.4 | 24.63 Million |
| 19 Feb, 2024 | 11.37 | 11.85 | 11.25 | 11.75 | 17.21 Million |
| 08 Feb, 2024 | 9.99 | 11.2 | 9.92 | 11.04 | 16.06 Million |
| 07 Feb, 2024 | 10.27 | 10.47 | 9.73 | 9.85 | 13.5 Million |
| 06 Feb, 2024 | 9.45 | 10.48 | 8.96 | 10.19 | 14.75 Million |
| 05 Feb, 2024 | 11.01 | 11.11 | 9.5 | 9.74 | 14.52 Million |
| 02 Feb, 2024 | 11.95 | 12.27 | 10.78 | 11.23 | 9.62 Million |
| 01 Feb, 2024 | 11.89 | 12.2 | 11.53 | 11.82 | 8 Million |
GPN
600137
OSTTF
EOG
1809
UNIBAP