Acrel Co.,Ltd. (300286.SZ)

CNY 20.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 24.37 24.7 23.9 24.04 2.47 Million
24 Dec, 2023 24.37 24.7 23.9 24.04 2.47 Million
22 Dec, 2023 24.32 24.95 24.03 24.36 1.8 Million
21 Dec, 2023 23.98 24.45 23.59 24.29 2.66 Million
20 Dec, 2023 24.85 24.96 23.88 23.94 2.66 Million
19 Dec, 2023 24.78 25.06 24.44 24.67 2.65 Million
18 Dec, 2023 25.9 26.0 24.63 24.77 1.89 Million
17 Dec, 2023 25.9 26.0 24.63 24.77 1.89 Million
15 Dec, 2023 26.03 26.09 25.4 25.41 1.19 Million
14 Dec, 2023 25.93 26.2 25.68 25.68 1.76 Million