CNY 22.48
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 18.63 | 18.92 | 18.44 | 18.78 | 1.74 Million |
18 Jul, 2024 | 18.5 | 18.94 | 18.26 | 18.74 | 1.88 Million |
17 Jul, 2024 | 19.0 | 19.08 | 18.63 | 18.64 | 2.34 Million |
16 Jul, 2024 | 19.19 | 19.3 | 18.71 | 18.82 | 2.91 Million |
15 Jul, 2024 | 19.79 | 19.82 | 18.94 | 19.22 | 2.91 Million |
14 Jul, 2024 | 19.79 | 19.82 | 18.94 | 19.22 | 2.77 Million |
12 Jul, 2024 | 19.86 | 20.19 | 19.5 | 19.96 | 2.21 Million |
11 Jul, 2024 | 19.79 | 20.05 | 19.52 | 19.91 | 2.21 Million |
10 Jul, 2024 | 20.26 | 20.26 | 19.27 | 19.41 | 3.61 Million |
09 Jul, 2024 | 19.39 | 20.37 | 19.14 | 20.17 | 3.61 Million |
1906
101360
SYHBF
DKILF
VISAKAIND
002497