Shandong Sinocera Functional Material Co., Ltd. (300285.SZ)

CNY 16.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 17.53 17.55 17.15 17.22 10.19 Million
10 Feb, 2025 17.54 17.74 17.32 17.53 13.61 Million
07 Feb, 2025 17.33 17.81 17.18 17.58 21.63 Million
06 Feb, 2025 17.2 17.36 17.11 17.33 13.66 Million
05 Feb, 2025 17.13 17.4 17.01 17.26 8.79 Million
27 Jan, 2025 17.1 17.32 16.97 17.0 7.46 Million
24 Jan, 2025 16.87 17.18 16.86 17.08 7.73 Million
23 Jan, 2025 17.22 17.38 16.93 16.93 9 Million
22 Jan, 2025 17.11 17.19 17.02 17.09 5.52 Million
21 Jan, 2025 17.17 17.28 16.89 17.23 9.17 Million