Fujian Zitian Media Technology Co., Ltd. (300280.SZ)

CNY 8.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 44.3 45.47 42.62 42.72 13.08 Million
29 Dec, 2023 40.41 43.57 40.41 42.73 15.12 Million
28 Dec, 2023 41.01 41.2 39.61 39.89 11.66 Million
27 Dec, 2023 40.61 41.23 39.68 40.88 10.3 Million
26 Dec, 2023 40.93 41.55 39.37 39.53 9.77 Million
25 Dec, 2023 39.71 41.48 39.5 40.76 18.54 Million
22 Dec, 2023 46.45 47.15 38.0 38.67 31.84 Million
21 Dec, 2023 45.55 48.35 45.55 47.01 13.03 Million
20 Dec, 2023 47.73 47.73 45.67 45.87 12.23 Million
19 Dec, 2023 47.9 48.88 46.54 47.39 12.98 Million