Fujian Zitian Media Technology Co., Ltd. (300280.SZ)

CNY 24.64

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 44.05 47.88 43.05 43.05 27.18 Million
01 Nov, 2023 44.34 48.18 43.77 45.35 22.96 Million
31 Oct, 2023 48.5 49.98 43.37 44.8 29.51 Million
30 Oct, 2023 42.5 45.7 41.52 45.7 27.84 Million
27 Oct, 2023 38.05 42.49 36.35 41.8 27.02 Million
26 Oct, 2023 38.62 39.28 35.88 38.34 24.7 Million
25 Oct, 2023 33.34 38.28 32.86 37.5 23.91 Million
24 Oct, 2023 31.2 33.73 30.8 32.57 10.43 Million
23 Oct, 2023 32.36 33.26 30.67 30.88 7.18 Million
20 Oct, 2023 33.2 33.7 31.9 32.32 9.38 Million