Fujian Zitian Media Technology Co., Ltd. (300280.SZ)

CNY 8.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 41.5 41.5 39.5 39.73 12.45 Million
02 Apr, 2024 45.0 45.58 41.95 42.3 16.87 Million
01 Apr, 2024 41.2 43.88 40.54 43.35 19.49 Million
29 Mar, 2024 43.55 43.73 39.51 41.67 27.09 Million
28 Mar, 2024 42.14 46.9 42.02 44.72 24.8 Million
27 Mar, 2024 43.35 45.0 40.97 42.0 19.4 Million
26 Mar, 2024 43.4 45.98 42.89 43.73 21.24 Million
25 Mar, 2024 45.5 45.9 43.1 43.1 19.79 Million
22 Mar, 2024 39.08 44.88 38.89 44.09 29.71 Million
21 Mar, 2024 40.01 41.15 38.95 39.07 16.14 Million