Fujian Zitian Media Technology Co., Ltd. (300280.SZ)
CNY 24.64
(3.53%)
CNY 24.64
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 31.0 | 34.56 | 30.81 | 34.47 | 20.42 Million |
| 08 Feb, 2024 | 28.01 | 30.57 | 27.11 | 30.0 | 15.3 Million |
| 07 Feb, 2024 | 27.52 | 29.21 | 26.49 | 28.0 | 16.93 Million |
| 06 Feb, 2024 | 26.66 | 28.5 | 24.66 | 27.85 | 13.18 Million |
| 05 Feb, 2024 | 30.15 | 30.32 | 26.24 | 26.59 | 13.45 Million |
| 02 Feb, 2024 | 31.79 | 33.15 | 29.5 | 30.46 | 10.59 Million |
| 01 Feb, 2024 | 31.6 | 33.18 | 30.4 | 32.0 | 10.51 Million |
| 31 Jan, 2024 | 33.97 | 34.08 | 31.58 | 31.7 | 11.22 Million |
| 30 Jan, 2024 | 35.15 | 35.38 | 33.73 | 33.76 | 6.97 Million |
| 29 Jan, 2024 | 37.51 | 37.61 | 34.98 | 35.22 | 11 Million |
WSR
2211
EBAY
BF-B
BTS
RMNI