Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ)
CNY 7.79
(2.91%)
CNY 7.79
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.45 | 6.49 | 6.19 | 6.32 | 11.01 Million |
| 31 Jan, 2024 | 6.83 | 6.83 | 6.43 | 6.5 | 9.24 Million |
| 30 Jan, 2024 | 6.91 | 7.07 | 6.76 | 6.79 | 7.56 Million |
| 29 Jan, 2024 | 7.28 | 7.35 | 7.0 | 7.05 | 8.52 Million |
| 26 Jan, 2024 | 7.22 | 7.43 | 7.22 | 7.28 | 9.94 Million |
| 25 Jan, 2024 | 7.02 | 7.31 | 7.02 | 7.29 | 14.49 Million |
| 24 Jan, 2024 | 7.05 | 7.2 | 6.9 | 7.12 | 14.54 Million |
| 23 Jan, 2024 | 7.13 | 7.18 | 6.95 | 7.03 | 14.22 Million |
| 22 Jan, 2024 | 7.6 | 7.6 | 7.04 | 7.16 | 19.77 Million |
| 19 Jan, 2024 | 8.42 | 8.49 | 7.66 | 7.72 | 30.28 Million |
2179
CFFN
K
5246
6275
3698