Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ)
CNY 7.79
(2.91%)
CNY 7.79
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.28 | 7.36 | 6.78 | 6.95 | 42.76 Million |
| 06 Jun, 2024 | 7.76 | 7.84 | 7.02 | 7.24 | 58.18 Million |
| 05 Jun, 2024 | 8.18 | 8.49 | 7.78 | 7.8 | 63.42 Million |
| 04 Jun, 2024 | 8.5 | 8.8 | 8.16 | 8.57 | 73.25 Million |
| 03 Jun, 2024 | 8.5 | 9.48 | 8.35 | 9.04 | 111.3 Million |
| 31 May, 2024 | 7.1 | 8.1 | 7.1 | 8.1 | 62.04 Million |
| 30 May, 2024 | 6.92 | 6.96 | 6.66 | 6.75 | 14.36 Million |
| 29 May, 2024 | 7.0 | 7.05 | 6.84 | 6.91 | 18.44 Million |
| 28 May, 2024 | 6.75 | 7.19 | 6.73 | 7.09 | 31.59 Million |
| 27 May, 2024 | 6.6 | 6.89 | 6.6 | 6.8 | 13.82 Million |
2179
CFFN
K
5246
6275
3698