Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. (300265.SZ)
CNY 7.79
(2.91%)
CNY 7.79
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.55 | 7.85 | 7.55 | 7.85 | 15.66 Million |
| 11 Oct, 2024 | 7.85 | 7.99 | 7.44 | 7.58 | 19.29 Million |
| 10 Oct, 2024 | 8.03 | 8.24 | 7.8 | 7.97 | 25.14 Million |
| 09 Oct, 2024 | 8.68 | 8.75 | 7.82 | 7.82 | 40.08 Million |
| 08 Oct, 2024 | 9.78 | 9.78 | 8.28 | 9.23 | 57.51 Million |
| 30 Sep, 2024 | 7.54 | 8.51 | 7.45 | 8.27 | 48.71 Million |
| 27 Sep, 2024 | 7.12 | 7.58 | 6.97 | 7.38 | 38.86 Million |
| 26 Sep, 2024 | 6.8 | 7.16 | 6.78 | 7.05 | 32.74 Million |
| 25 Sep, 2024 | 6.65 | 6.98 | 6.62 | 6.78 | 28.77 Million |
| 24 Sep, 2024 | 6.43 | 6.59 | 6.37 | 6.59 | 13.83 Million |
2179
CFFN
K
5246
6275
3698