Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.26 | 7.27 | 7.17 | 7.25 | 5.59 Million |
| 31 Oct, 2023 | 7.26 | 7.3 | 7.17 | 7.21 | 6.75 Million |
| 30 Oct, 2023 | 7.15 | 7.3 | 7.15 | 7.28 | 8.22 Million |
| 27 Oct, 2023 | 7.12 | 7.25 | 7.07 | 7.22 | 9.27 Million |
| 26 Oct, 2023 | 7.08 | 7.12 | 6.96 | 7.09 | 8.91 Million |
| 25 Oct, 2023 | 7.02 | 7.15 | 7.02 | 7.1 | 7.96 Million |
| 24 Oct, 2023 | 6.89 | 7.02 | 6.84 | 7.0 | 6.4 Million |
| 23 Oct, 2023 | 7.02 | 7.03 | 6.83 | 6.87 | 7.35 Million |
| 20 Oct, 2023 | 7.06 | 7.15 | 7.02 | 7.03 | 6.44 Million |
| 19 Oct, 2023 | 7.13 | 7.25 | 7.09 | 7.1 | 7.04 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465