Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.98 | 7.17 | 6.95 | 7.16 | 20.93 Million |
| 07 May, 2025 | 7.08 | 7.1 | 6.93 | 7.0 | 15.64 Million |
| 06 May, 2025 | 6.83 | 7.01 | 6.83 | 7.01 | 18.55 Million |
| 30 Apr, 2025 | 6.74 | 6.84 | 6.72 | 6.78 | 12.41 Million |
| 29 Apr, 2025 | 6.82 | 6.9 | 6.7 | 6.74 | 15.69 Million |
| 28 Apr, 2025 | 6.83 | 6.92 | 6.73 | 6.84 | 10.17 Million |
| 25 Apr, 2025 | 6.84 | 6.92 | 6.8 | 6.81 | 10.98 Million |
| 24 Apr, 2025 | 6.94 | 6.94 | 6.78 | 6.83 | 13.79 Million |
| 23 Apr, 2025 | 7.02 | 7.02 | 6.77 | 6.92 | 33.15 Million |
| 22 Apr, 2025 | 7.07 | 7.17 | 7.06 | 7.11 | 15.78 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465