Longhua Technology Group Co.,Ltd. (300263.SZ)
CNY 6.78
(0.59%)
CNY 6.78
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.04 | 7.11 | 7.0 | 7.0 | 5.71 Million |
| 12 Dec, 2023 | 7.07 | 7.1 | 7.02 | 7.07 | 5.36 Million |
| 11 Dec, 2023 | 6.97 | 7.06 | 6.88 | 7.06 | 7.37 Million |
| 08 Dec, 2023 | 7.03 | 7.1 | 6.95 | 6.97 | 7.78 Million |
| 07 Dec, 2023 | 7.05 | 7.08 | 6.96 | 7.03 | 7.14 Million |
| 06 Dec, 2023 | 7.03 | 7.12 | 7.02 | 7.04 | 5.59 Million |
| 05 Dec, 2023 | 7.18 | 7.18 | 7.04 | 7.04 | 7.48 Million |
| 04 Dec, 2023 | 7.23 | 7.26 | 7.19 | 7.19 | 6.13 Million |
| 01 Dec, 2023 | 7.24 | 7.27 | 7.18 | 7.22 | 6.23 Million |
| 30 Nov, 2023 | 7.38 | 7.38 | 7.19 | 7.24 | 7.25 Million |
NUZE
KWGBF
VSFPROJ
0IWV
REDINGTON
0465