Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.84
(1.05%)
CNY 3.84
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.57 | 3.58 | 3.52 | 3.55 | 4.81 Million |
| 20 Sep, 2023 | 3.57 | 3.59 | 3.54 | 3.54 | 5.03 Million |
| 19 Sep, 2023 | 3.67 | 3.67 | 3.6 | 3.61 | 9.09 Million |
| 18 Sep, 2023 | 3.62 | 3.69 | 3.58 | 3.67 | 7.37 Million |
| 15 Sep, 2023 | 3.65 | 3.67 | 3.63 | 3.63 | 5.09 Million |
| 14 Sep, 2023 | 3.68 | 3.7 | 3.62 | 3.65 | 5.21 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB