Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.59%)
CNY 3.39
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.59 | 3.65 | 3.57 | 3.63 | 6.35 Million |
| 18 Dec, 2023 | 3.67 | 3.67 | 3.58 | 3.59 | 6.07 Million |
| 15 Dec, 2023 | 3.69 | 3.7 | 3.63 | 3.66 | 6.06 Million |
| 14 Dec, 2023 | 3.68 | 3.72 | 3.67 | 3.69 | 6.5 Million |
| 13 Dec, 2023 | 3.67 | 3.73 | 3.64 | 3.67 | 7.15 Million |
| 12 Dec, 2023 | 3.67 | 3.68 | 3.62 | 3.66 | 6.55 Million |
| 11 Dec, 2023 | 3.61 | 3.66 | 3.57 | 3.66 | 8.69 Million |
| 08 Dec, 2023 | 3.69 | 3.72 | 3.6 | 3.62 | 7.16 Million |
| 07 Dec, 2023 | 3.68 | 3.72 | 3.65 | 3.7 | 7.32 Million |
| 06 Dec, 2023 | 3.67 | 3.7 | 3.65 | 3.67 | 7.05 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB