Kaishan Group Co., Ltd. (300257.SZ)

CNY 8.59

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9.51 9.52 8.98 9.05 6.11 Million
05 Jul, 2024 9.37 9.46 9.2 9.43 4.31 Million
04 Jul, 2024 9.78 9.78 9.33 9.38 4.63 Million
03 Jul, 2024 9.88 9.88 9.7 9.7 3.87 Million
02 Jul, 2024 10.06 10.06 9.83 9.86 3.61 Million
01 Jul, 2024 10.16 10.17 9.8 10.03 4.55 Million
28 Jun, 2024 10.22 10.34 10.05 10.1 3.85 Million
27 Jun, 2024 10.45 10.47 10.05 10.1 3.58 Million
26 Jun, 2024 10.07 10.4 9.95 10.39 3.88 Million
25 Jun, 2024 10.15 10.25 10.04 10.12 4.09 Million