Kaishan Group Co., Ltd. (300257.SZ)
CNY 8.59
(2.02%)
CNY 8.59
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.91 | 9.14 | 8.71 | 8.72 | 5.14 Million |
| 02 Aug, 2024 | 9.12 | 9.23 | 8.93 | 8.96 | 4.13 Million |
| 01 Aug, 2024 | 9.25 | 9.32 | 9.09 | 9.14 | 4.24 Million |
| 31 Jul, 2024 | 8.74 | 9.27 | 8.69 | 9.24 | 6.3 Million |
| 30 Jul, 2024 | 8.75 | 8.81 | 8.56 | 8.75 | 3.73 Million |
| 29 Jul, 2024 | 8.87 | 8.95 | 8.69 | 8.75 | 4.48 Million |
| 26 Jul, 2024 | 8.81 | 9.0 | 8.81 | 8.89 | 3.99 Million |
| 25 Jul, 2024 | 8.67 | 8.91 | 8.67 | 8.8 | 4.28 Million |
| 24 Jul, 2024 | 8.86 | 8.94 | 8.63 | 8.73 | 4.8 Million |
| 23 Jul, 2024 | 9.12 | 9.18 | 8.87 | 8.89 | 5.1 Million |
PLOW
XELPMOC
300911
FQCC
MAERSK-B
AVEW