Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ)

CNY 20.38

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.55 15.99 14.04 14.66 165.59 Million
10 Oct, 2023 15.7 16.88 13.93 14.47 196.94 Million
09 Oct, 2023 14.21 16.06 13.8 16.06 153.44 Million
28 Sep, 2023 13.75 16.37 12.01 13.38 203.72 Million
27 Sep, 2023 11.28 13.78 11.27 13.78 186.91 Million
26 Sep, 2023 10.8 11.64 10.43 11.48 178.44 Million
25 Sep, 2023 9.0 11.1 8.86 11.1 198.3 Million
22 Sep, 2023 8.28 9.5 8.08 9.25 160.77 Million
21 Sep, 2023 8.03 8.33 7.7 8.33 129.8 Million
20 Sep, 2023 7.5 8.28 7.5 8.2 155.78 Million