CNY 21.03
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 16.6 | 17.94 | 15.82 | 17.69 | 154.76 Million |
17 Oct, 2023 | 16.9 | 17.23 | 16.1 | 17.15 | 135.25 Million |
16 Oct, 2023 | 16.38 | 17.98 | 16.03 | 17.78 | 171.21 Million |
13 Oct, 2023 | 14.91 | 17.58 | 14.61 | 16.63 | 199.03 Million |
12 Oct, 2023 | 15.46 | 15.7 | 13.89 | 15.05 | 151.76 Million |
11 Oct, 2023 | 14.55 | 15.99 | 14.04 | 14.66 | 165.59 Million |
10 Oct, 2023 | 15.7 | 16.88 | 13.93 | 14.47 | 196.94 Million |
09 Oct, 2023 | 14.21 | 16.06 | 13.8 | 16.06 | 153.44 Million |
28 Sep, 2023 | 13.75 | 16.37 | 12.01 | 13.38 | 203.72 Million |
27 Sep, 2023 | 11.28 | 13.78 | 11.27 | 13.78 | 186.91 Million |
0HJL
0966
WBS-PG
BARODARY
LINC
STSN