Beijing Enlight Media Co., Ltd. (300251.SZ)
CNY 19.28
(1.37%)
CNY 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.77 | 8.11 | 7.67 | 8.01 | 38.23 Million |
| 05 Dec, 2023 | 8.22 | 8.25 | 7.78 | 7.79 | 43.45 Million |
| 04 Dec, 2023 | 8.16 | 8.43 | 8.15 | 8.21 | 41.59 Million |
| 01 Dec, 2023 | 7.93 | 8.23 | 7.93 | 8.16 | 37.11 Million |
| 30 Nov, 2023 | 7.94 | 8.06 | 7.92 | 7.95 | 17.39 Million |
| 29 Nov, 2023 | 8.0 | 8.09 | 7.95 | 7.96 | 16.14 Million |
| 28 Nov, 2023 | 7.95 | 8.06 | 7.83 | 8.01 | 19.84 Million |
| 27 Nov, 2023 | 7.95 | 7.99 | 7.85 | 7.93 | 20.75 Million |
| 24 Nov, 2023 | 8.09 | 8.16 | 7.93 | 7.98 | 21.58 Million |
| 23 Nov, 2023 | 8.18 | 8.19 | 8.0 | 8.08 | 24.6 Million |
ICHB
INVPRECQ
0JSI
4021
CRTL
ORIENTCEM