Yimikang Tech.Group Co., Ltd. (300249.SZ)
CNY 13.35
(4.05%)
CNY 13.35
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.96 | 6.97 | 6.7 | 6.77 | 10.1 Million |
| 10 May, 2024 | 7.25 | 7.25 | 7.0 | 7.02 | 10.5 Million |
| 09 May, 2024 | 7.15 | 7.29 | 7.15 | 7.25 | 9.69 Million |
| 08 May, 2024 | 7.26 | 7.3 | 7.13 | 7.15 | 11.2 Million |
| 07 May, 2024 | 7.32 | 7.44 | 7.27 | 7.3 | 12.54 Million |
| 06 May, 2024 | 7.46 | 7.56 | 7.27 | 7.38 | 16.01 Million |
| 30 Apr, 2024 | 7.43 | 7.56 | 7.33 | 7.39 | 17.92 Million |
| 29 Apr, 2024 | 7.05 | 7.55 | 7.04 | 7.43 | 24.74 Million |
| 26 Apr, 2024 | 6.9 | 7.23 | 6.9 | 7.13 | 21.36 Million |
| 25 Apr, 2024 | 6.75 | 6.9 | 6.69 | 6.82 | 16.18 Million |
FSHYF
NORTHM
TAP
6706
ITFRF
002877