Yimikang Tech.Group Co., Ltd. (300249.SZ)
CNY 13.35
(4.05%)
CNY 13.35
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.96 | 7.05 | 6.74 | 6.91 | 10.95 Million |
| 24 May, 2024 | 6.95 | 7.21 | 6.88 | 7.01 | 15.07 Million |
| 23 May, 2024 | 7.19 | 7.25 | 6.94 | 6.95 | 14.97 Million |
| 22 May, 2024 | 7.07 | 7.49 | 7.0 | 7.26 | 20.09 Million |
| 21 May, 2024 | 7.07 | 7.14 | 7.03 | 7.07 | 6.85 Million |
| 20 May, 2024 | 7.11 | 7.18 | 7.04 | 7.09 | 9.9 Million |
| 17 May, 2024 | 7.2 | 7.26 | 7.03 | 7.13 | 9.45 Million |
| 16 May, 2024 | 6.89 | 7.15 | 6.89 | 7.1 | 12 Million |
| 15 May, 2024 | 6.85 | 7.01 | 6.79 | 6.88 | 7.73 Million |
| 14 May, 2024 | 6.81 | 6.95 | 6.76 | 6.91 | 8.17 Million |
FSHYF
NORTHM
TAP
6706
ITFRF
002877