Yimikang Tech.Group Co., Ltd. (300249.SZ)
CNY 13.06
(5.41%)
CNY 13.06
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.28 | 9.57 | 8.21 | 9.39 | 61.57 Million |
| 15 Oct, 2024 | 8.43 | 8.85 | 8.32 | 8.42 | 24.66 Million |
| 14 Oct, 2024 | 8.13 | 8.5 | 8.05 | 8.5 | 20.78 Million |
| 11 Oct, 2024 | 8.51 | 8.64 | 7.96 | 8.09 | 24.15 Million |
| 10 Oct, 2024 | 8.88 | 9.1 | 8.47 | 8.62 | 26.36 Million |
| 09 Oct, 2024 | 9.78 | 9.78 | 8.5 | 8.51 | 46.95 Million |
| 08 Oct, 2024 | 10.4 | 10.44 | 9.18 | 10.32 | 64.26 Million |
| 30 Sep, 2024 | 7.91 | 8.88 | 7.9 | 8.79 | 55.81 Million |
| 27 Sep, 2024 | 7.09 | 7.69 | 7.03 | 7.57 | 37.97 Million |
| 26 Sep, 2024 | 6.88 | 7.01 | 6.85 | 6.99 | 16.66 Million |
FSHYF
NORTHM
TAP
6706
ITFRF
002877