Yimikang Tech.Group Co., Ltd. (300249.SZ)
CNY 13.06
(5.41%)
CNY 13.06
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.4 | 9.8 | 9.28 | 9.59 | 29.09 Million |
| 12 Nov, 2024 | 9.5 | 9.75 | 9.29 | 9.45 | 32.58 Million |
| 11 Nov, 2024 | 9.07 | 9.48 | 9.05 | 9.48 | 23.61 Million |
| 08 Nov, 2024 | 9.27 | 9.43 | 9.14 | 9.17 | 24.89 Million |
| 07 Nov, 2024 | 8.97 | 9.22 | 8.83 | 9.22 | 20.85 Million |
| 06 Nov, 2024 | 9.01 | 9.16 | 8.9 | 8.98 | 20.33 Million |
| 05 Nov, 2024 | 8.68 | 9.08 | 8.63 | 9.0 | 19.04 Million |
| 04 Nov, 2024 | 8.41 | 8.71 | 8.35 | 8.69 | 15.27 Million |
| 01 Nov, 2024 | 9.33 | 9.35 | 8.5 | 8.52 | 28.99 Million |
| 31 Oct, 2024 | 9.26 | 9.5 | 9.24 | 9.33 | 21.18 Million |
FSHYF
NORTHM
TAP
6706
ITFRF
002877