Newcapec Electronics Co., Ltd. (300248.SZ)
CNY 13.74
(3.0%)
CNY 13.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.58 | 9.07 | 8.47 | 9.06 | 17.08 Million |
| 11 Oct, 2024 | 8.84 | 9.05 | 8.41 | 8.54 | 17.75 Million |
| 10 Oct, 2024 | 9.44 | 9.6 | 8.98 | 9.02 | 23.02 Million |
| 09 Oct, 2024 | 10.02 | 10.26 | 9.1 | 9.18 | 42.53 Million |
| 08 Oct, 2024 | 10.85 | 10.85 | 9.4 | 10.85 | 48.79 Million |
| 30 Sep, 2024 | 8.28 | 9.1 | 8.06 | 9.04 | 32.8 Million |
| 27 Sep, 2024 | 7.39 | 7.86 | 7.39 | 7.73 | 13.98 Million |
| 26 Sep, 2024 | 7.16 | 7.33 | 7.14 | 7.31 | 10.2 Million |
| 25 Sep, 2024 | 7.2 | 7.42 | 7.2 | 7.26 | 11.48 Million |
| 24 Sep, 2024 | 7.09 | 7.2 | 6.89 | 7.2 | 8.73 Million |
CSNVF
688639
CGEN
PCIMF
NRKBF
0NNU