Newcapec Electronics Co., Ltd. (300248.SZ)

CNY 13.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 9.76 11.84 9.7 11.33 54.19 Million
08 Nov, 2024 10.12 10.19 9.87 9.93 20.4 Million
07 Nov, 2024 9.58 9.96 9.53 9.95 18.35 Million
06 Nov, 2024 9.83 9.99 9.58 9.7 17.82 Million
05 Nov, 2024 9.32 9.8 9.24 9.73 19.66 Million
04 Nov, 2024 9.25 9.53 9.17 9.29 14.32 Million
01 Nov, 2024 10.15 10.15 9.15 9.18 25.33 Million
31 Oct, 2024 10.06 10.29 9.9 10.18 34.44 Million
30 Oct, 2024 9.6 10.59 9.3 10.39 45.96 Million
29 Oct, 2024 9.44 10.1 9.4 9.62 26.66 Million