Newcapec Electronics Co., Ltd. (300248.SZ)

CNY 13.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.47 9.59 8.86 8.89 11.1 Million
02 Jan, 2025 9.65 9.85 9.34 9.47 11.06 Million
31 Dec, 2024 10.15 10.29 9.61 9.69 11.14 Million
30 Dec, 2024 10.07 10.22 9.87 10.12 9.12 Million
27 Dec, 2024 10.25 10.35 10.04 10.16 8.89 Million
26 Dec, 2024 9.98 10.23 9.9 10.09 10.55 Million
25 Dec, 2024 10.25 10.35 9.77 9.89 14.97 Million
24 Dec, 2024 10.4 10.43 10.15 10.3 11.69 Million
23 Dec, 2024 10.96 10.96 10.11 10.23 18.2 Million
20 Dec, 2024 10.75 11.16 10.75 10.97 13.44 Million