Newcapec Electronics Co., Ltd. (300248.SZ)

CNY 13.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 11.46 11.96 11.3 11.77 36.29 Million
06 Feb, 2025 11.31 11.57 11.04 11.56 31.9 Million
05 Feb, 2025 11.5 11.75 11.28 11.57 38.05 Million
27 Jan, 2025 11.32 11.49 10.96 11.27 30.89 Million
24 Jan, 2025 10.43 11.59 10.42 11.43 51.52 Million
23 Jan, 2025 9.61 11.0 9.61 10.48 44.14 Million
22 Jan, 2025 9.6 9.6 9.38 9.48 6.84 Million
21 Jan, 2025 9.63 9.7 9.4 9.57 7.79 Million
20 Jan, 2025 9.66 9.72 9.35 9.59 9.37 Million
17 Jan, 2025 9.52 9.55 9.32 9.44 7.07 Million