Guanhao Biotech Co.,Ltd. (300238.SZ)
CNY 12.61
(-0.55%)
CNY 12.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.73 | 9.13 | 8.61 | 9.1 | 5.4 Million |
| 04 Jul, 2024 | 8.93 | 9.04 | 8.71 | 8.74 | 4.12 Million |
| 03 Jul, 2024 | 9.19 | 9.24 | 8.98 | 9.01 | 5.69 Million |
| 02 Jul, 2024 | 9.51 | 9.78 | 9.23 | 9.24 | 8.46 Million |
| 01 Jul, 2024 | 8.97 | 9.15 | 8.93 | 9.14 | 2.66 Million |
| 28 Jun, 2024 | 8.98 | 9.17 | 8.96 | 9.0 | 2.96 Million |
| 27 Jun, 2024 | 9.2 | 9.27 | 9.02 | 9.02 | 2.63 Million |
| 26 Jun, 2024 | 8.88 | 9.25 | 8.88 | 9.23 | 3.75 Million |
| 25 Jun, 2024 | 8.88 | 9.04 | 8.86 | 8.93 | 3.12 Million |
| 24 Jun, 2024 | 9.23 | 9.35 | 8.88 | 8.89 | 5.47 Million |
VIPRF
BBT
MYN
600724
ONEGLOBAL
FAR