Guanhao Biotech Co.,Ltd. (300238.SZ)
CNY 12.61
(-0.55%)
CNY 12.61
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.21 | 9.55 | 9.11 | 9.25 | 10.13 Million |
| 01 Aug, 2024 | 9.09 | 9.26 | 9.0 | 9.18 | 5.7 Million |
| 31 Jul, 2024 | 8.6 | 9.05 | 8.5 | 9.03 | 5.17 Million |
| 30 Jul, 2024 | 8.48 | 8.62 | 8.41 | 8.61 | 2.83 Million |
| 29 Jul, 2024 | 8.48 | 8.59 | 8.36 | 8.48 | 2.62 Million |
| 26 Jul, 2024 | 8.27 | 8.45 | 8.27 | 8.44 | 2.17 Million |
| 25 Jul, 2024 | 8.25 | 8.43 | 8.18 | 8.33 | 2.2 Million |
| 24 Jul, 2024 | 8.48 | 8.54 | 8.26 | 8.29 | 3.06 Million |
| 23 Jul, 2024 | 8.5 | 8.64 | 8.4 | 8.41 | 3.96 Million |
| 22 Jul, 2024 | 8.75 | 8.77 | 8.09 | 8.53 | 8.63 Million |
VIPRF
BBT
MYN
600724
ONEGLOBAL
FAR