Shanghai Sinyang Semiconductor Materials Co., Ltd. (300236.SZ)

CNY 37.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 36.45 37.18 36.4 36.62 3.31 Million
09 Oct, 2023 36.39 36.81 36.11 36.34 2.75 Million
28 Sep, 2023 35.85 36.77 35.77 36.39 3.75 Million
27 Sep, 2023 36.02 36.37 35.78 35.78 2.03 Million
26 Sep, 2023 36.04 36.49 35.6 36.09 2.73 Million
25 Sep, 2023 36.41 36.85 36.02 36.25 3.15 Million
22 Sep, 2023 36.18 36.5 35.6 36.42 3.23 Million
21 Sep, 2023 36.01 36.38 35.86 36.13 2.5 Million
20 Sep, 2023 37.08 37.19 36.0 36.03 3.04 Million
19 Sep, 2023 37.52 37.61 36.6 36.89 3.23 Million