Shandong Jincheng Pharmaceutical Group Co., Ltd (300233.SZ)

CNY 15.7

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 18.6 19.11 17.88 18.48 52.18 Million
20 Mar, 2025 19.98 20.17 18.25 18.46 63.51 Million
19 Mar, 2025 20.01 21.5 19.68 19.7 74.26 Million
18 Mar, 2025 21.0 21.0 19.81 20.07 80.88 Million
17 Mar, 2025 18.5 21.3 17.91 21.19 92.22 Million
14 Mar, 2025 18.1 19.66 17.6 19.0 81.31 Million
13 Mar, 2025 18.0 18.99 17.38 18.1 86.2 Million
12 Mar, 2025 15.45 17.28 15.4 17.28 83.34 Million
11 Mar, 2025 14.38 14.53 14.02 14.4 27.21 Million
10 Mar, 2025 13.74 15.0 13.67 14.7 43.15 Million