Shandong Jincheng Pharmaceutical Group Co., Ltd (300233.SZ)
CNY 16.45
(-0.42%)
CNY 16.45
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.58 | 16.62 | 16.21 | 16.42 | 22.92 Million |
| 11 Apr, 2025 | 16.03 | 16.64 | 15.9 | 16.52 | 36.03 Million |
| 10 Apr, 2025 | 16.53 | 17.4 | 16.15 | 16.21 | 55.52 Million |
| 09 Apr, 2025 | 15.4 | 15.87 | 14.11 | 15.62 | 57.42 Million |
| 08 Apr, 2025 | 16.22 | 16.66 | 15.4 | 15.99 | 64.2 Million |
| 07 Apr, 2025 | 18.98 | 19.18 | 16.75 | 16.75 | 47.44 Million |
| 03 Apr, 2025 | 20.61 | 23.22 | 20.52 | 20.94 | 88.9 Million |
| 02 Apr, 2025 | 20.32 | 22.38 | 19.65 | 21.8 | 72.36 Million |
| 01 Apr, 2025 | 19.54 | 21.55 | 19.19 | 20.05 | 58.86 Million |
| 31 Mar, 2025 | 19.59 | 20.45 | 18.88 | 19.41 | 45.34 Million |
CCOEY
TDS
TIAIY
GLRI
910322
MLPT