Unilumin Group Co., Ltd (300232.SZ)
CNY 7.87
(3.69%)
CNY 7.87
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.67 | 5.95 | 5.65 | 5.85 | 33.04 Million |
| 26 Sep, 2024 | 5.44 | 5.61 | 5.4 | 5.61 | 19.39 Million |
| 25 Sep, 2024 | 5.46 | 5.58 | 5.41 | 5.44 | 20.17 Million |
| 24 Sep, 2024 | 5.28 | 5.42 | 5.25 | 5.41 | 18.53 Million |
| 23 Sep, 2024 | 5.2 | 5.33 | 5.16 | 5.29 | 12.45 Million |
| 20 Sep, 2024 | 5.17 | 5.24 | 5.16 | 5.21 | 10.68 Million |
| 19 Sep, 2024 | 5.06 | 5.2 | 5.02 | 5.17 | 15.24 Million |
| 18 Sep, 2024 | 5.07 | 5.1 | 4.95 | 5.0 | 9.54 Million |
| 13 Sep, 2024 | 5.16 | 5.2 | 5.07 | 5.07 | 8.3 Million |
| 12 Sep, 2024 | 5.18 | 5.25 | 5.14 | 5.16 | 9.15 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX