Unilumin Group Co., Ltd (300232.SZ)
CNY 6.62
(-0.9%)
CNY 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.82 | 7.95 | 7.38 | 7.42 | 60.82 Million |
| 20 Dec, 2024 | 8.0 | 8.15 | 7.8 | 7.88 | 96.32 Million |
| 19 Dec, 2024 | 7.42 | 7.95 | 7.35 | 7.9 | 86.23 Million |
| 18 Dec, 2024 | 7.4 | 7.72 | 7.2 | 7.59 | 64.12 Million |
| 17 Dec, 2024 | 7.84 | 7.9 | 7.26 | 7.3 | 79.76 Million |
| 16 Dec, 2024 | 8.4 | 8.48 | 7.77 | 7.89 | 141 Million |
| 13 Dec, 2024 | 7.41 | 8.5 | 7.38 | 8.32 | 174.39 Million |
| 12 Dec, 2024 | 7.5 | 7.5 | 7.35 | 7.42 | 32.34 Million |
| 11 Dec, 2024 | 7.29 | 7.52 | 7.25 | 7.48 | 54.86 Million |
| 10 Dec, 2024 | 7.36 | 7.57 | 7.26 | 7.39 | 67.53 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX